Factor MSCI USA Quality Screened UCITS ETF (USD) A-dis

ZSE:UQLTD.CH, IE00BX7RRJ27
+ Factor MSCI USA Quality Screened UCITS ETF (USD) A-dis op mijn watchlist
39,000 16:41
-2,540 (-6,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 48,200 48,200 48,200
48,200 750 -0,065 -0,13%
06 jan 48,745 48,585 48,585
48,775 1.308 +0,385 +0,80%
07 jan 48,710 48,710 48,710
48,750 1.328 +0,125 +0,26%
08 jan 0,000 48,665 0,000
0,000 0 -0,045 -0,09%
09 jan 48,600 48,600 48,600
48,600 10.104 -0,065 -0,13%
10 jan 0,000 48,180 0,000
0,000 0 -0,420 -0,86%
13 jan 0,000 48,020 0,000
0,000 0 -0,160 -0,33%
14 jan 0,000 47,910 0,000
0,000 0 -0,110 -0,23%
15 jan 0,000 48,635 0,000
0,000 0 +0,725 +1,51%
16 jan 48,980 48,900 48,900
48,985 2.430 +0,265 +0,54%
17 jan 49,145 49,180 49,145
49,180 436 +0,280 +0,57%
20 jan 49,130 49,120 49,120
49,130 436 -0,060 -0,12%
21 jan 49,245 49,245 49,245
49,245 85 +0,125 +0,25%
22 jan 49,390 49,390 49,390
49,390 39 +0,145 +0,29%
23 jan 0,000 49,815 0,000
0,000 0 +0,425 +0,86%
24 jan 49,860 49,795 49,795
49,860 140 -0,020 -0,04%
27 jan 0,000 48,805 0,000
0,000 0 -0,990 -1,99%
28 jan 48,680 48,720 48,680
48,735 872 -0,085 -0,17%
29 jan 0,000 48,940 0,000
0,000 0 +0,220 +0,45%
30 jan 49,145 49,145 49,145
49,145 30 +0,205 +0,42%
31 jan 49,770 49,770 49,770
49,770 2 +0,625 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront