SPDR S&P US Cons Disc ETF

ZSE:SXLY-USD.CH, IE00BWBXM278
+ SPDR S&P US Cons Disc ETF op mijn watchlist
57,540 15:32
-1,710 (-2,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,680 64,680 64,680
64,680 15 +0,810 +1,27%
04 mrt 62,240 61,290 61,290
62,240 2.998 -3,390 -5,24%
05 mrt 62,300 62,220 62,120
62,320 3.122 +0,930 +1,52%
06 mrt 62,400 62,200 62,200
62,400 924 -0,020 -0,03%
07 mrt 61,390 60,480 60,480
61,390 1.009 -1,720 -2,77%
10 mrt 60,490 59,760 59,760
60,490 610 -0,720 -1,19%
11 mrt 59,420 58,730 58,300
59,460 8.236 -1,030 -1,72%
12 mrt 59,180 58,400 58,400
59,180 164 -0,330 -0,56%
13 mrt 58,710 58,800 58,710
58,800 1.962 +0,400 +0,68%
14 mrt 58,060 58,420 58,060
58,420 2 -0,380 -0,65%
17 mrt 58,480 58,480 58,480
58,600 207 +0,060 +0,10%
18 mrt 58,610 57,520 57,520
58,610 148 -0,960 -1,64%
19 mrt 58,400 58,400 58,400
58,400 1 +0,880 +1,53%
20 mrt 59,110 59,050 59,050
59,110 984 +0,650 +1,11%
21 mrt 57,990 58,590 57,810
58,590 3.469 -0,460 -0,78%
24 mrt 59,750 60,810 59,750
60,820 1.397 +2,220 +3,79%
25 mrt 61,220 61,600 61,220
61,600 354 +0,790 +1,30%
26 mrt 61,600 61,360 61,360
61,600 39 -0,240 -0,39%
27 mrt 61,270 61,500 61,270
61,500 285 +0,140 +0,23%
28 mrt 60,870 59,250 59,250
60,900 4.035 -2,250 -3,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront