SPDR S&P US Cons Disc ETF

ZSE:SXLY-USD.CH, IE00BWBXM278
+ SPDR S&P US Cons Disc ETF op mijn watchlist
57,540 15:32
-1,710 (-2,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 66,460 66,440 66,440
66,460 107 -0,830 -1,23%
06 jan 67,610 67,880 67,610
67,940 1.191 +1,440 +2,17%
07 jan 67,460 66,720 67,460
67,460 152 -1,160 -1,71%
08 jan 66,420 66,220 66,210
66,420 270 -0,500 -0,75%
09 jan 66,300 66,300 66,300
66,300 308 +0,080 +0,12%
10 jan 65,980 65,940 65,850
65,980 901 -0,360 -0,54%
13 jan 65,360 65,490 65,350
65,490 35 -0,450 -0,68%
14 jan 66,790 66,640 66,640
66,790 730 +1,150 +1,76%
15 jan 67,520 67,520 67,520
67,520 40 +0,880 +1,32%
16 jan 67,620 67,260 67,180
67,620 463 -0,260 -0,39%
17 jan 68,200 68,200 68,200
68,200 44 +0,940 +1,40%
20 jan 68,490 68,580 68,490
68,600 1.212 +0,380 +0,56%
21 jan 68,450 68,440 68,120
68,450 5.851 -0,140 -0,20%
22 jan 68,640 68,780 68,640
68,780 51 +0,340 +0,50%
23 jan 68,390 68,390 68,390
68,420 7 -0,390 -0,57%
24 jan 68,780 68,880 68,780
68,880 88 +0,490 +0,72%
27 jan 68,520 68,520 68,220
68,520 10 -0,360 -0,52%
28 jan 68,630 68,860 68,630
68,860 7 +0,340 +0,50%
29 jan 69,010 69,010 69,010
69,010 1 +0,150 +0,22%
30 jan 0,000 69,310 0,000
0,000 0 +0,300 +0,43%
31 jan 69,260 69,810 69,260
69,810 377 +0,500 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront