UBSETF MSCI UK SRI hCHF DIS

ZSE:UKSRT.CH, IE00BZ0RTB90
+ UBSETF MSCI UK SRI hCHF DIS op mijn watchlist
9,760 16:01
+0,018 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,894 9,824 9,798
9,894 2.503 -0,124 -1,25%
04 feb 9,823 9,813 9,800
9,823 970 -0,011 -0,11%
05 feb 9,826 9,944 9,826
9,944 2.161 +0,131 +1,33%
06 feb 9,989 9,973 9,973
9,995 6.738 +0,029 +0,29%
07 feb 9,990 9,964 9,904
9,990 5.761 -0,009 -0,09%
10 feb 9,950 10,000 9,928
10,000 3.108 +0,036 +0,36%
11 feb 9,983 10,018 9,983
10,018 739 +0,018 +0,18%
12 feb 10,028 10,030 10,024
10,030 1.204 +0,012 +0,12%
13 feb 9,992 10,024 9,992
10,024 221 -0,006 -0,06%
14 feb 10,024 10,010 10,010
10,024 224 -0,014 -0,14%
17 feb 9,929 10,032 9,929
10,032 2.011 +0,022 +0,22%
18 feb 10,038 10,056 10,032
10,056 2.330 +0,024 +0,24%
19 feb 9,999 9,958 9,938
9,999 318 -0,098 -0,97%
20 feb 9,926 9,914 9,914
9,999 359 -0,044 -0,44%
21 feb 9,977 9,940 9,931
9,977 174 +0,026 +0,26%
24 feb 9,949 9,895 9,875
9,953 1.549 -0,045 -0,45%
25 feb 9,934 9,936 9,931
9,953 371 +0,041 +0,41%
26 feb 10,022 10,030 10,022
10,042 388 +0,094 +0,95%
27 feb 9,942 9,983 9,941
9,983 2.467 -0,047 -0,47%
28 feb 10,022 10,054 10,014
10,054 2.106 +0,071 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront