UBSETF MSCI USA SRI hEUR DIS

ZSE:USSRF-EUR.CH, LU1280303014
+ UBSETF MSCI USA SRI hEUR DIS op mijn watchlist
28,180 17:19
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 28,165 0,000
0,000 0 0,000 0,00%
06 jan 0,000 28,260 0,000
0,000 0 +0,095 +0,34%
07 jan 0,000 28,260 0,000
0,000 0 0,000 0,00%
08 jan 0,000 28,110 0,000
0,000 0 -0,150 -0,53%
09 jan 0,000 28,110 0,000
0,000 0 0,000 0,00%
10 jan 27,935 27,630 27,630
27,935 1.460 -0,480 -1,71%
13 jan 27,150 27,150 27,150
27,150 2.077 -0,480 -1,74%
14 jan 0,000 27,870 0,000
0,000 0 +0,720 +2,65%
15 jan 0,000 28,250 0,000
0,000 0 +0,380 +1,36%
16 jan 0,000 28,240 0,000
0,000 0 -0,010 -0,04%
17 jan 0,000 28,500 0,000
0,000 0 +0,260 +0,92%
20 jan 28,645 28,645 28,645
28,645 377 +0,145 +0,51%
21 jan 28,795 28,795 28,775
28,795 477 +0,150 +0,52%
22 jan 0,000 28,865 0,000
0,000 0 +0,070 +0,24%
23 jan 0,000 28,865 0,000
0,000 0 0,000 0,00%
24 jan 0,000 28,915 0,000
0,000 0 +0,050 +0,17%
27 jan 28,570 28,570 28,570
28,570 9 -0,345 -1,19%
28 jan 28,750 28,785 28,750
28,785 1.131 +0,215 +0,75%
29 jan 0,000 28,785 0,000
0,000 0 0,000 0,00%
30 jan 0,000 28,775 0,000
0,000 0 -0,010 -0,03%
31 jan 28,740 28,715 28,715
28,740 397 -0,060 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront