VanEck Morningst US S Moat ETF

ZSE:MOAT.CH, IE00BQQP9H09
+ VanEck Morningst US S Moat ETF op mijn watchlist
54,300 14:50
+0,180 (+0,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 52,020 52,020 52,020
52,020 2.500 -0,320 -0,61%
04 nov 51,880 51,880 51,880
52,030 70 -0,140 -0,27%
05 nov 0,000 52,310 0,000
0,000 0 +0,430 +0,83%
06 nov 0,000 53,790 0,000
0,000 0 +1,480 +2,83%
07 nov 0,000 53,940 0,000
0,000 0 +0,150 +0,28%
08 nov 54,280 54,280 54,280
54,280 370 +0,340 +0,63%
11 nov 55,280 55,280 55,280
55,280 290 +1,000 +1,84%
12 nov 55,180 55,180 55,180
55,180 10 -0,100 -0,18%
13 nov 55,130 54,880 54,880
55,130 10 -0,300 -0,54%
14 nov 0,000 55,310 0,000
0,000 0 +0,430 +0,78%
15 nov 0,000 54,210 0,000
0,000 0 -1,100 -1,99%
18 nov 0,000 54,210 0,000
0,000 0 0,000 0,00%
19 nov 52,450 52,450 52,450
52,450 400 -1,760 -3,25%
20 nov 0,000 53,660 0,000
0,000 0 +1,210 +2,31%
21 nov 53,990 54,080 53,990
54,150 8.285 +0,420 +0,78%
22 nov 55,390 55,390 55,390
55,390 100 +1,310 +2,42%
25 nov 0,000 55,670 0,000
0,000 0 +0,280 +0,51%
26 nov 55,590 55,590 55,590
55,590 9 -0,080 -0,14%
27 nov 0,000 55,280 0,000
0,000 0 -0,310 -0,56%
28 nov 55,360 55,360 55,360
55,360 1 +0,080 +0,14%
29 nov 0,000 55,480 0,000
0,000 0 +0,120 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront