L&G Robotics & Automation

ZSE:ROBO.CH, IE00BMW3QX54
+ L&G Robotics & Automation op mijn watchlist
17,292 15:25
-1,012 (-5,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 19,550 19,554 19,430
19,554 3.073 +0,312 +1,62%
04 nov 19,390 19,390 19,390
19,390 164 -0,164 -0,84%
05 nov 19,158 19,158 19,158
19,158 82 -0,232 -1,20%
06 nov 20,000 20,215 20,000
20,215 505 +1,057 +5,52%
07 nov 20,425 20,425 20,425
20,425 240 +0,210 +1,04%
08 nov 20,390 20,390 20,390
20,390 2.000 -0,035 -0,17%
11 nov 20,525 20,520 20,515
20,525 398 +0,130 +0,64%
12 nov 20,410 20,415 20,410
20,420 3.700 -0,105 -0,51%
13 nov 0,000 20,310 0,000
0,000 0 -0,105 -0,51%
14 nov 20,345 20,220 20,220
20,345 102 -0,090 -0,44%
15 nov 0,000 19,834 0,000
0,000 0 -0,386 -1,91%
18 nov 19,800 19,820 19,718
19,820 860 -0,014 -0,07%
19 nov 0,000 19,820 0,000
0,000 0 0,000 0,00%
20 nov 0,000 19,820 0,000
0,000 0 0,000 0,00%
21 nov 20,155 20,170 20,155
20,170 218 +0,350 +1,77%
22 nov 20,500 20,535 20,500
20,535 1.333 +0,365 +1,81%
25 nov 20,790 20,790 20,790
20,790 44 +0,255 +1,24%
26 nov 20,545 20,545 20,545
20,545 157 -0,245 -1,18%
27 nov 20,075 20,075 20,075
20,075 39 -0,470 -2,29%
28 nov 20,270 20,270 20,270
20,270 102 +0,195 +0,97%
29 nov 20,220 20,395 20,220
20,395 1.351 +0,125 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront