UBS (Lux) Fund Solutions - Bloomberg USD Emerging Markets So

ZSE:SBEMS.CH, LU1324516720
+ UBS (Lux) Fund Solutions - Bloomberg USD Emerging Markets So op mijn watchlist
10,440 16:34
-0,150 (-1,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 10,540 10,574 10,540
10,575 3.077 +0,024 +0,23%
06 jan 10,542 10,570 10,542
10,570 2.953 -0,004 -0,04%
07 jan 0,000 10,544 0,000
0,000 0 -0,026 -0,25%
08 jan 10,528 10,510 10,490
10,528 1.592 -0,034 -0,32%
09 jan 0,000 10,510 0,000
0,000 0 0,000 0,00%
10 jan 10,478 10,496 10,472
10,496 4.728 -0,014 -0,13%
13 jan 10,472 10,430 10,430
10,472 6.545 -0,066 -0,63%
14 jan 10,470 10,458 10,458
10,470 3.038 +0,028 +0,27%
15 jan 10,532 10,600 10,532
10,601 6.452 +0,142 +1,36%
16 jan 10,594 10,576 10,531
10,603 19.680 -0,024 -0,23%
17 jan 10,616 10,614 10,605
10,616 6.519 +0,038 +0,36%
20 jan 10,589 10,589 10,589
10,589 921 -0,026 -0,24%
21 jan 10,611 10,640 10,611
0,000 3.670 +0,052 +0,49%
22 jan 10,670 10,645 10,645
10,670 3.340 +0,005 +0,04%
23 jan 10,580 10,614 10,580
10,614 2.055 -0,031 -0,29%
24 jan 10,610 10,638 10,610
10,638 2.850 +0,024 +0,23%
27 jan 10,620 10,666 10,620
10,670 4.983 +0,028 +0,26%
28 jan 10,645 10,666 10,620
10,666 1.362 0,000 0,00%
29 jan 10,684 10,678 10,659
10,684 4.407 +0,012 +0,11%
30 jan 10,660 10,660 10,660
10,700 1.139 -0,018 -0,17%
31 jan 10,721 10,710 10,680
10,721 3.709 +0,050 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront