SPDR MSCI World Technology ETF

ZSE:WTEC-USD.CH, IE00BYTRRD19
142,740 17:06
-7,620 (-5,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 156,800 156,800 156,800
156,800 875 +2,120 +1,37%
02 apr 158,600 158,880 156,540
158,880 3.259 +2,080 +1,33%
03 apr 153,500 150,360 149,900
154,060 5.989 -8,520 -5,36%
04 apr 148,480 142,740 140,180
148,480 2.039 -7,620 -5,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront