Amundi S&P 500 II DH CHF ACC

ZSE:LYSPH.CH, LU1302703878
+ Amundi S&P 500 II DH CHF ACC op mijn watchlist
215,550 17:11
-3,700 (-1,69%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 214,150 210,650 210,650
214,150 381 -8,350 -3,81%
05 aug 205,800 208,000 202,350
207,100 4.857 -2,650 -1,26%
06 aug 206,750 208,750 206,750
209,250 303 +0,750 +0,36%
07 aug 209,000 210,200 209,000
210,500 133 +1,450 +0,69%
08 aug 206,600 206,300 206,000
206,600 71 -3,900 -1,86%
09 aug 0,000 210,800 0,000
0,000 0 +4,500 +2,18%
12 aug 0,000 211,550 0,000
0,000 0 +0,750 +0,36%
13 aug 212,350 213,250 212,350
213,250 150 +1,700 +0,80%
14 aug 215,450 215,450 215,450
215,450 47 +2,200 +1,03%
15 aug 216,300 216,300 216,300
216,300 12 +0,850 +0,39%
16 aug 219,850 219,300 219,300
220,100 511 +3,000 +1,39%
19 aug 220,200 220,200 220,200
220,500 26 +0,900 +0,41%
20 aug 222,000 221,500 221,500
222,300 996 +1,300 +0,59%
21 aug 221,900 222,000 221,900
222,450 1.015 +0,500 +0,23%
22 aug 222,500 221,850 221,850
222,650 27 -0,150 -0,07%
23 aug 222,100 221,700 221,700
222,100 5 -0,150 -0,07%
26 aug 0,000 222,000 0,000
0,000 0 +0,300 +0,14%
27 aug 222,550 222,300 222,250
222,550 92 +0,300 +0,14%
28 aug 222,800 221,100 221,100
222,800 1.005 -1,200 -0,54%
29 aug 221,800 222,250 221,750
222,250 152 +1,150 +0,52%
30 aug 222,000 221,900 221,900
222,050 270 -0,350 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront