iSh MSCI EM SRI USD A

ZSE:SUSM-USD.CH, IE00BYVJRP78
7,283 17:36
-0,188 (-2,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 7,282 7,273 7,252
7,282 6.234 +0,029 +0,40%
06 jan 7,300 7,384 7,300
7,417 7.683 +0,111 +1,53%
07 jan 7,351 7,386 7,351
7,386 19.768 +0,002 +0,03%
08 jan 7,259 7,215 7,210
7,272 11.954 -0,171 -2,32%
09 jan 7,222 7,240 7,222
7,245 1.020 +0,025 +0,35%
10 jan 7,208 7,204 7,204
7,223 260 -0,036 -0,50%
13 jan 7,084 7,070 7,041
7,084 3.159 -0,134 -1,86%
14 jan 7,166 7,165 7,158
7,168 3.872 +0,095 +1,34%
15 jan 7,152 7,172 7,152
7,172 1.109 +0,007 +0,10%
16 jan 7,333 7,294 7,294
7,333 316.018 +0,122 +1,70%
17 jan 7,265 7,309 7,265
7,309 5.369 +0,015 +0,21%
20 jan 7,313 7,377 7,278
7,377 7.476 +0,068 +0,93%
21 jan 7,356 7,334 7,331
7,356 15.448 -0,043 -0,58%
22 jan 7,357 7,396 7,357
7,419 34.911 +0,062 +0,85%
23 jan 7,356 7,372 7,356
7,372 2.672 -0,024 -0,32%
24 jan 7,418 7,405 7,405
7,437 7.671 +0,033 +0,45%
27 jan 7,259 7,286 7,214
7,286 18.178 -0,119 -1,61%
28 jan 7,244 7,247 7,244
7,268 3.033 -0,039 -0,54%
29 jan 7,346 7,336 7,325
7,378 19.061 +0,089 +1,23%
30 jan 7,380 7,399 7,331
7,399 24.259 +0,063 +0,86%
31 jan 7,433 7,416 7,411
7,433 3.969 +0,017 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront