SPDR 1-10 US CORPORATE

ZSE:IUCB-USD.CH, IE00BYV12Y75
29,624 09:04
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,545 29,251 29,251
29,251 370 -0,659 -2,20%
04 feb 29,212 29,209 29,101
29,212 4.697 -0,042 -0,14%
05 feb 29,296 29,296 29,296
29,296 350 +0,087 +0,30%
06 feb 29,301 29,360 29,301
29,360 300 +0,064 +0,22%
07 feb 29,244 29,336 29,244
29,336 28.608 -0,024 -0,08%
10 feb 29,270 29,260 29,260
29,270 13.600 -0,076 -0,26%
11 feb 29,253 29,249 29,249
29,253 4.400 -0,011 -0,04%
12 feb 29,220 29,049 29,049
29,220 21.608 -0,200 -0,68%
13 feb 0,000 29,162 0,000
0,000 0 +0,113 +0,39%
14 feb 0,000 29,283 0,000
0,000 0 +0,121 +0,41%
17 feb 29,336 29,350 29,320
29,350 2.925 +0,067 +0,23%
18 feb 29,263 29,257 29,257
29,315 10.430 -0,093 -0,32%
19 feb 29,300 29,312 29,300
29,312 5.541 +0,055 +0,19%
20 feb 29,236 29,349 29,236
29,349 4.210 +0,037 +0,13%
21 feb 29,381 29,390 29,381
29,390 17.100 +0,041 +0,14%
24 feb 29,355 29,355 29,355
29,355 200 -0,035 -0,12%
25 feb 29,421 29,511 29,421
29,511 2.100 +0,156 +0,53%
26 feb 29,550 29,447 29,447
29,550 870 -0,064 -0,22%
27 feb 0,000 29,447 0,000
0,000 0 0,000 0,00%
28 feb 0,000 29,489 0,000
0,000 0 +0,042 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront