iSh Health Innovate USD A

ZSE:HEAL-USD.CH, IE00BYZK4776
6,939 17:35
-0,302 (-4,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,977 7,967 7,953
7,977 366 +0,032 +0,40%
03 dec 7,959 7,988 7,959
7,998 9.877 +0,021 +0,26%
04 dec 7,881 7,913 7,881
7,913 1.183 -0,075 -0,94%
05 dec 7,913 7,913 7,913
7,930 26.375 0,000 0,00%
06 dec 7,886 7,914 7,836
7,914 1.394 +0,001 +0,01%
09 dec 7,878 7,938 7,878
7,941 289 +0,024 +0,30%
10 dec 7,928 7,913 7,877
7,928 296 -0,025 -0,31%
11 dec 7,892 7,871 7,857
7,892 779 -0,042 -0,53%
12 dec 7,860 7,862 7,849
7,862 471 -0,009 -0,11%
13 dec 7,775 7,733 7,733
7,775 8.884 -0,129 -1,64%
16 dec 7,743 7,757 7,738
7,757 785 +0,024 +0,31%
17 dec 7,750 7,773 7,750
7,796 3.018 +0,016 +0,21%
18 dec 7,784 7,812 7,784
7,812 2.238 +0,039 +0,50%
19 dec 7,556 7,528 7,490
7,590 2.182 -0,284 -3,64%
20 dec 7,545 7,484 7,478
7,545 239 -0,044 -0,58%
23 dec 7,625 7,615 7,615
7,625 47 +0,131 +1,75%
27 dec 7,665 7,687 7,663
7,687 93.650 +0,072 +0,95%
30 dec 7,655 7,553 7,553
7,664 101 -0,134 -1,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront