UBSETF MSCI USA USD UKDIS

ZSE:USAUK-USD.CH, IE00BD08DL65
+ UBSETF MSCI USA USD UKDIS op mijn watchlist
31,400 11:20
+0,470 (+1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,465 31,655 31,400
31,720 12.747 -0,630 -1,95%
04 feb 31,690 31,890 31,675
31,900 8.238 +0,235 +0,74%
05 feb 0,000 31,935 0,000
0,000 0 +0,045 +0,14%
06 feb 32,025 31,985 31,970
32,055 39.919 +0,050 +0,16%
07 feb 32,070 31,920 31,880
32,080 9.708 -0,065 -0,20%
10 feb 0,000 31,955 0,000
0,000 0 +0,035 +0,11%
11 feb 31,900 32,000 31,900
32,000 3.840 +0,045 +0,14%
12 feb 31,745 31,745 31,745
31,745 138 -0,255 -0,80%
13 feb 31,940 32,095 31,940
32,095 6.628 +0,350 +1,10%
14 feb 0,000 32,240 0,000
0,000 0 +0,145 +0,45%
17 feb 32,285 32,285 32,285
32,285 3.102 +0,045 +0,14%
18 feb 32,290 32,245 32,240
32,290 18.582 -0,040 -0,12%
19 feb 32,225 32,265 32,225
32,265 6.202 +0,020 +0,06%
20 feb 32,325 32,135 32,135
32,330 24.450 -0,130 -0,40%
21 feb 0,000 32,225 0,000
0,000 0 +0,090 +0,28%
24 feb 31,700 31,555 31,555
31,700 15.515 -0,670 -2,08%
25 feb 31,425 31,135 31,135
31,425 44.366 -0,420 -1,33%
26 feb 31,450 31,450 31,450
31,450 3.212 +0,315 +1,01%
27 feb 31,535 31,535 31,535
31,535 3.180 +0,085 +0,27%
28 feb 30,900 30,930 30,880
30,930 25.368 -0,605 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront