X MSCI JAPAN CHF H

ZSE:XMCJ.CH, LU1215827756
+ X MSCI JAPAN CHF H op mijn watchlist
27,090 14:43
+0,340 (+1,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 26,955 0,000
0,000 0 0,000 0,00%
02 apr 0,000 26,400 0,000
0,000 0 -0,555 -2,06%
03 apr 26,640 26,640 26,640
26,640 1.000 +0,240 +0,91%
04 apr 0,000 26,700 0,000
0,000 0 +0,060 +0,23%
05 apr 0,000 26,470 0,000
0,000 0 -0,230 -0,86%
08 apr 0,000 26,675 0,000
0,000 0 +0,205 +0,77%
09 apr 0,000 26,640 0,000
0,000 0 -0,035 -0,13%
10 apr 0,000 26,510 0,000
0,000 0 -0,130 -0,49%
11 apr 26,720 26,510 26,510
26,720 200 0,000 0,00%
12 apr 0,000 26,525 0,000
0,000 0 +0,015 +0,06%
15 apr 26,720 26,720 26,720
26,720 191 +0,195 +0,74%
16 apr 0,000 26,245 0,000
0,000 0 -0,475 -1,78%
17 apr 25,885 25,915 25,875
25,935 5.328 -0,330 -1,26%
18 apr 0,000 25,975 0,000
0,000 0 +0,060 +0,23%
19 apr 25,625 25,625 25,625
25,625 1.960 -0,350 -1,35%
22 apr 25,805 25,805 25,805
25,805 400 +0,180 +0,70%
23 apr 0,000 26,020 0,000
0,000 0 +0,215 +0,83%
24 apr 0,000 26,125 0,000
0,000 0 +0,105 +0,40%
25 apr 25,885 25,930 25,885
25,960 3.900 -0,195 -0,75%
26 apr 0,000 26,320 0,000
0,000 0 +0,390 +1,50%
29 apr 0,000 26,395 0,000
0,000 0 +0,075 +0,28%
30 apr 0,000 26,610 0,000
0,000 0 +0,215 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront