X MSCI JAPAN CHF H

ZSE:XMCJ.CH, LU1215827756
27,090 14:43
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 26,330 0,000
0,000 0 +0,275 +1,06%
04 nov 0,000 26,230 0,000
0,000 0 -0,100 -0,38%
05 nov 26,205 26,215 26,205
26,220 6.900 -0,015 -0,06%
06 nov 0,000 26,955 0,000
0,000 0 +0,740 +2,82%
07 nov 26,930 26,930 26,930
26,930 800 -0,025 -0,09%
08 nov 26,720 26,720 26,720
26,720 3.240 -0,210 -0,78%
11 nov 26,935 27,095 26,935
27,095 4.310 +0,375 +1,40%
12 nov 26,865 26,750 26,750
26,865 1.712 -0,345 -1,27%
13 nov 0,000 26,585 0,000
0,000 0 -0,165 -0,62%
14 nov 26,735 26,735 26,735
26,785 1.710 +0,150 +0,56%
15 nov 26,465 26,465 26,465
26,465 3.330 -0,270 -1,01%
18 nov 26,395 26,420 26,395
26,420 2.776 -0,045 -0,17%
19 nov 26,375 26,375 26,375
26,375 500 -0,045 -0,17%
20 nov 0,000 26,250 0,000
0,000 0 -0,125 -0,47%
21 nov 26,090 26,340 26,085
26,345 28.068 +0,090 +0,34%
22 nov 0,000 26,495 0,000
0,000 0 +0,155 +0,59%
25 nov 26,565 26,705 26,565
26,705 13.208 +0,210 +0,79%
26 nov 0,000 26,295 0,000
0,000 0 -0,410 -1,54%
27 nov 26,000 26,000 26,000
26,000 30 -0,295 -1,12%
28 nov 26,315 26,315 26,315
26,315 500 +0,315 +1,21%
29 nov 26,190 26,155 26,155
26,190 3.363 -0,160 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront