3V Inv Swiss Sm Mid

ZSE:OP3V.CH, LU0092739993
+ 3V Inv Swiss Sm Mid op mijn watchlist
267,200 10:59
-9,500 (-3,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 278,600 0,000
0,000 0 -4,100 -1,45%
05 feb 0,000 279,500 0,000
0,000 0 +0,900 +0,32%
06 feb 0,000 281,300 0,000
0,000 0 +1,800 +0,64%
07 feb 0,000 281,300 0,000
0,000 0 0,000 0,00%
10 feb 0,000 281,800 0,000
0,000 0 +0,500 +0,18%
11 feb 0,000 284,100 0,000
0,000 0 +2,300 +0,82%
12 feb 0,000 285,500 0,000
0,000 0 +1,400 +0,49%
13 feb 0,000 289,700 0,000
0,000 0 +4,200 +1,47%
14 feb 0,000 291,300 0,000
0,000 0 +1,600 +0,55%
17 feb 0,000 293,500 0,000
0,000 0 +2,200 +0,76%
18 feb 0,000 293,500 0,000
0,000 0 0,000 0,00%
19 feb 0,000 293,500 0,000
0,000 0 0,000 0,00%
20 feb 0,000 293,100 0,000
0,000 0 -0,400 -0,14%
21 feb 0,000 293,100 0,000
0,000 0 0,000 0,00%
24 feb 0,000 293,100 0,000
0,000 0 0,000 0,00%
25 feb 0,000 289,500 0,000
0,000 0 -3,600 -1,23%
26 feb 0,000 289,500 0,000
0,000 0 0,000 0,00%
27 feb 0,000 288,300 0,000
0,000 0 -1,200 -0,41%
28 feb 0,000 285,500 0,000
0,000 0 -2,800 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront