BGF China A2C

ZSE:H2ZR-USD.CH, LU0359201612
+ BGF China A2C op mijn watchlist
16,110 10:43
-2,910 (-15,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,946 0,000
0,000 0 -0,104 -0,61%
04 feb 0,000 17,090 0,000
0,000 0 +0,144 +0,85%
05 feb 0,000 17,090 0,000
0,000 0 0,000 0,00%
06 feb 0,000 17,236 0,000
0,000 0 +0,146 +0,85%
07 feb 0,000 17,380 0,000
0,000 0 +0,144 +0,84%
10 feb 0,000 17,770 0,000
0,000 0 +0,390 +2,24%
11 feb 0,000 17,770 0,000
0,000 0 0,000 0,00%
12 feb 0,000 17,934 0,000
0,000 0 +0,164 +0,92%
13 feb 0,000 18,120 0,000
0,000 0 +0,186 +1,04%
14 feb 0,000 18,630 0,000
0,000 0 +0,510 +2,81%
17 feb 0,000 18,776 0,000
0,000 0 +0,146 +0,78%
18 feb 0,000 18,830 0,000
0,000 0 +0,054 +0,29%
19 feb 0,000 19,020 0,000
0,000 0 +0,190 +1,01%
20 feb 0,000 19,020 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront