CS 3 Swissac B

ZSE:CSSW.CH, CH0002793757
+ CS 3 Swissac B op mijn watchlist
581,500 11:05
+3,500 (+0,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 521,500 0,000
0,000 0 +2,000 +0,38%
06 jan 0,000 526,500 0,000
0,000 0 +5,000 +0,96%
07 jan 0,000 532,000 0,000
0,000 0 +5,500 +1,04%
08 jan 0,000 533,500 0,000
0,000 0 +1,500 +0,28%
09 jan 0,000 536,000 0,000
0,000 0 +2,500 +0,47%
10 jan 0,000 533,000 0,000
0,000 0 -3,000 -0,56%
13 jan 0,000 530,000 0,000
0,000 0 -3,000 -0,56%
14 jan 0,000 528,500 0,000
0,000 0 -1,500 -0,28%
15 jan 0,000 530,000 0,000
0,000 0 +1,500 +0,28%
16 jan 0,000 537,000 0,000
0,000 0 +7,000 +1,32%
17 jan 0,000 539,000 0,000
0,000 0 +2,000 +0,37%
20 jan 0,000 540,500 0,000
0,000 0 +1,500 +0,28%
21 jan 0,000 544,000 0,000
0,000 0 +3,500 +0,65%
22 jan 0,000 547,000 0,000
0,000 0 +3,000 +0,55%
23 jan 0,000 550,000 0,000
0,000 0 +3,000 +0,55%
24 jan 0,000 551,000 0,000
0,000 0 +1,000 +0,18%
27 jan 0,000 555,500 0,000
0,000 0 +4,500 +0,82%
28 jan 0,000 558,000 0,000
0,000 0 +2,500 +0,45%
29 jan 0,000 560,500 0,000
0,000 0 +2,500 +0,45%
30 jan 561,500 561,500 561,500
561,500 6 +1,000 +0,18%
31 jan 0,000 563,500 0,000
0,000 0 +2,000 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront