DWS Top Dividende

ZSE:HJUA-EUR.CH, DE0009848119
+ DWS Top Dividende op mijn watchlist
147,460 09:16
+0,860 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 143,660 143,660 143,660
143,660 1.880 +0,420 +0,29%
04 feb 143,600 143,600 143,600
143,600 50 -0,060 -0,04%
05 feb 0,000 143,600 0,000
0,000 0 0,000 0,00%
06 feb 0,000 144,700 0,000
0,000 0 +1,100 +0,77%
07 feb 0,000 144,900 0,000
0,000 0 +0,200 +0,14%
10 feb 0,000 145,440 0,000
0,000 0 +0,540 +0,37%
11 feb 0,000 145,700 0,000
0,000 0 +0,260 +0,18%
12 feb 147,460 147,460 147,460
147,460 650 +1,760 +1,21%
13 feb 0,000 146,600 0,000
0,000 0 -0,860 -0,58%
14 feb 0,000 146,600 0,000
0,000 0 0,000 0,00%
17 feb 0,000 146,600 0,000
0,000 0 0,000 0,00%
18 feb 0,000 146,600 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront