DWS Top Dividende

ZSE:HJUA-EUR.CH, DE0009848119
+ DWS Top Dividende op mijn watchlist
146,700 14:04
+0,100 (+0,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 143,600 0,000
0,000 0 -0,160 -0,11%
04 nov 0,000 143,100 0,000
0,000 0 -0,500 -0,35%
05 nov 0,000 143,100 0,000
0,000 0 0,000 0,00%
06 nov 144,200 144,200 144,200
144,200 2.600 +1,100 +0,77%
07 nov 144,100 144,100 144,100
144,100 638 -0,100 -0,07%
08 nov 0,000 144,100 0,000
0,000 0 0,000 0,00%
11 nov 0,000 144,360 0,000
0,000 0 +0,260 +0,18%
12 nov 0,000 144,360 0,000
0,000 0 0,000 0,00%
13 nov 0,000 143,900 0,000
0,000 0 -0,460 -0,32%
14 nov 144,340 144,340 144,340
144,340 140 +0,440 +0,31%
15 nov 143,540 143,540 143,540
143,540 3 -0,800 -0,55%
18 nov 0,000 143,540 0,000
0,000 0 0,000 0,00%
19 nov 143,700 143,700 143,700
143,700 7 +0,160 +0,11%
20 nov 143,700 143,700 143,700
143,700 193 0,000 0,00%
21 nov 0,000 144,760 0,000
0,000 0 +1,060 +0,74%
22 nov 0,000 146,540 0,000
0,000 0 +1,780 +1,23%
25 nov 0,000 146,540 0,000
0,000 0 0,000 0,00%
26 nov 0,000 146,440 0,000
0,000 0 -0,100 -0,07%
27 nov 0,000 146,200 0,000
0,000 0 -0,240 -0,16%
28 nov 146,540 146,540 146,540
146,540 30 +0,340 +0,23%
29 nov 146,500 146,500 146,500
146,500 13 -0,040 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront