Multip Kon Gold Equ BC CHF

ZSE:JMGC.CH, LU0223331439
+ Multip Kon Gold Equ BC CHF op mijn watchlist
265,900 15:47
-11,200 (-4,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 250,400 0,000
0,000 0 +8,500 +3,51%
06 jan 0,000 250,400 0,000
0,000 0 0,000 0,00%
07 jan 0,000 253,800 0,000
0,000 0 +3,400 +1,36%
08 jan 0,000 255,200 0,000
0,000 0 +1,400 +0,55%
09 jan 0,000 260,000 0,000
0,000 0 +4,800 +1,88%
10 jan 0,000 260,000 0,000
0,000 0 0,000 0,00%
13 jan 0,000 259,300 0,000
0,000 0 -0,700 -0,27%
14 jan 256,100 256,100 256,100
256,100 200 -3,200 -1,23%
15 jan 0,000 256,900 0,000
0,000 0 +0,800 +0,31%
16 jan 267,000 263,300 263,300
267,000 1.040 +6,400 +2,49%
17 jan 0,000 263,300 0,000
0,000 0 0,000 0,00%
20 jan 265,900 265,900 265,900
265,900 40 +2,600 +0,99%
21 jan 0,000 267,700 0,000
0,000 0 +1,800 +0,68%
22 jan 0,000 267,700 0,000
0,000 0 0,000 0,00%
23 jan 0,000 266,200 0,000
0,000 0 -1,500 -0,56%
24 jan 0,000 269,700 0,000
0,000 0 +3,500 +1,31%
27 jan 0,000 266,000 0,000
0,000 0 -3,700 -1,37%
28 jan 0,000 265,600 0,000
0,000 0 -0,400 -0,15%
29 jan 0,000 267,200 0,000
0,000 0 +1,600 +0,60%
30 jan 0,000 277,100 0,000
0,000 0 +9,900 +3,71%
31 jan 0,000 278,600 0,000
0,000 0 +1,500 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront