PictCH SMSC PdyCHF

ZSE:PISC.CH, CH0003299580
+ PictCH SMSC PdyCHF op mijn watchlist
9.570,000 11:00
+160,000 (+1,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 9.470,000 0,000
0,000 0 -200,000 -2,07%
05 feb 0,000 9.480,000 0,000
0,000 0 +10,000 +0,11%
06 feb 0,000 9.545,000 0,000
0,000 0 +65,000 +0,69%
07 feb 0,000 9.545,000 0,000
0,000 0 0,000 0,00%
10 feb 0,000 9.545,000 0,000
0,000 0 0,000 0,00%
11 feb 0,000 9.585,000 0,000
0,000 0 +40,000 +0,42%
12 feb 0,000 9.600,000 0,000
0,000 0 +15,000 +0,16%
13 feb 9.665,000 9.665,000 9.665,000
9.665,000 5 +65,000 +0,68%
14 feb 0,000 9.710,000 0,000
0,000 0 +45,000 +0,47%
17 feb 0,000 9.710,000 0,000
0,000 0 0,000 0,00%
18 feb 9.650,000 9.650,000 9.650,000
9.650,000 1 -60,000 -0,62%
19 feb 0,000 9.650,000 0,000
0,000 0 0,000 0,00%
20 feb 0,000 9.650,000 0,000
0,000 0 0,000 0,00%
21 feb 0,000 9.700,000 0,000
0,000 0 +50,000 +0,52%
24 feb 0,000 9.700,000 0,000
0,000 0 0,000 0,00%
25 feb 0,000 9.665,000 0,000
0,000 0 -35,000 -0,36%
26 feb 0,000 9.665,000 0,000
0,000 0 0,000 0,00%
27 feb 0,000 9.645,000 0,000
0,000 0 -20,000 -0,21%
28 feb 0,000 9.590,000 0,000
0,000 0 -55,000 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront