SWC(CH)IEF Sw Tot FA

ZSE:SWT2.CH, CH0315622990
+ SWC(CH)IEF Sw Tot FA op mijn watchlist
168,500 13:07
+1,200 (+0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 161,200 161,200 161,200
161,200 303 -1,800 -1,10%
04 feb 161,100 161,100 161,100
161,400 2.471 -0,100 -0,06%
05 feb 0,000 161,700 0,000
0,000 0 +0,600 +0,37%
06 feb 163,000 163,000 163,000
163,000 2 +1,300 +0,80%
07 feb 163,400 163,400 163,400
163,400 61 +0,400 +0,25%
10 feb 0,000 163,300 0,000
0,000 0 -0,100 -0,06%
11 feb 0,000 163,700 0,000
0,000 0 +0,400 +0,24%
12 feb 0,000 163,700 0,000
0,000 0 0,000 0,00%
13 feb 165,000 165,000 165,000
165,000 28 +1,300 +0,79%
14 feb 0,000 165,500 0,000
0,000 0 +0,500 +0,30%
17 feb 0,000 166,000 0,000
0,000 0 +0,500 +0,30%
18 feb 166,100 166,100 166,100
166,100 500 +0,100 +0,06%
19 feb 0,000 165,500 0,000
0,000 0 -0,600 -0,36%
20 feb 165,400 165,400 165,400
165,400 3 -0,100 -0,06%
21 feb 0,000 166,700 0,000
0,000 0 +1,300 +0,79%
24 feb 167,000 166,900 166,900
167,600 104 +0,200 +0,12%
25 feb 167,400 167,400 167,400
167,400 10 +0,500 +0,30%
26 feb 0,000 167,400 0,000
0,000 0 0,000 0,00%
27 feb 0,000 166,800 0,000
0,000 0 -0,600 -0,36%
28 feb 0,000 166,800 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront