SWC(CH)IEF USA FA

ZSE:USE2-USD.CH, CH0315623006
+ SWC(CH)IEF USA FA op mijn watchlist
286,200 14:49
+12,400 (+4,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 293,900 293,900 293,900
293,900 2 -6,200 -2,07%
04 feb 0,000 296,600 0,000
0,000 0 +2,700 +0,92%
05 feb 0,000 296,600 0,000
0,000 0 0,000 0,00%
06 feb 0,000 298,600 0,000
0,000 0 +2,000 +0,67%
07 feb 0,000 297,900 0,000
0,000 0 -0,700 -0,23%
10 feb 0,000 297,900 0,000
0,000 0 0,000 0,00%
11 feb 0,000 297,900 0,000
0,000 0 0,000 0,00%
12 feb 0,000 297,000 0,000
0,000 0 -0,900 -0,30%
13 feb 0,000 298,900 0,000
0,000 0 +1,900 +0,64%
14 feb 0,000 300,800 0,000
0,000 0 +1,900 +0,64%
17 feb 0,000 301,500 0,000
0,000 0 +0,700 +0,23%
18 feb 0,000 301,500 0,000
0,000 0 0,000 0,00%
19 feb 0,000 301,500 0,000
0,000 0 0,000 0,00%
20 feb 0,000 300,400 0,000
0,000 0 -1,100 -0,36%
21 feb 0,000 300,000 0,000
0,000 0 -0,400 -0,13%
24 feb 0,000 296,100 0,000
0,000 0 -3,900 -1,30%
25 feb 0,000 290,900 0,000
0,000 0 -5,200 -1,76%
26 feb 0,000 294,000 0,000
0,000 0 +3,100 +1,07%
27 feb 0,000 293,300 0,000
0,000 0 -0,700 -0,24%
28 feb 0,000 289,600 0,000
0,000 0 -3,700 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront