Variop MIV G Me P2C

ZSE:VMGM-EUR.CH, LU0329630130
+ Variop MIV G Me P2C op mijn watchlist
2.555,000 11:13
+63,000 (+2,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2.548,000 0,000
0,000 0 +8,000 +0,31%
04 nov 0,000 2.545,000 0,000
0,000 0 -3,000 -0,12%
05 nov 0,000 2.545,000 0,000
0,000 0 0,000 0,00%
06 nov 0,000 2.570,000 0,000
0,000 0 +25,000 +0,98%
07 nov 0,000 2.570,000 0,000
0,000 0 0,000 0,00%
08 nov 0,000 2.592,000 0,000
0,000 0 +22,000 +0,86%
11 nov 0,000 2.640,000 0,000
0,000 0 +48,000 +1,85%
12 nov 0,000 2.640,000 0,000
0,000 0 0,000 0,00%
13 nov 0,000 2.640,000 0,000
0,000 0 0,000 0,00%
14 nov 0,000 2.640,000 0,000
0,000 0 0,000 0,00%
15 nov 0,000 2.626,000 0,000
0,000 0 -14,000 -0,53%
18 nov 0,000 2.626,000 0,000
0,000 0 0,000 0,00%
19 nov 0,000 2.626,000 0,000
0,000 0 0,000 0,00%
20 nov 0,000 2.626,000 0,000
0,000 0 0,000 0,00%
21 nov 0,000 2.644,000 0,000
0,000 0 +18,000 +0,69%
22 nov 0,000 2.659,000 0,000
0,000 0 +15,000 +0,57%
25 nov 0,000 2.660,000 0,000
0,000 0 +1,000 +0,04%
26 nov 0,000 2.660,000 0,000
0,000 0 0,000 0,00%
27 nov 0,000 2.668,000 0,000
0,000 0 +8,000 +0,30%
28 nov 0,000 2.668,000 0,000
0,000 0 0,000 0,00%
29 nov 0,000 2.668,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront