zCap Swiss SMC

ZSE:ZCAS.CH, CH0045341648
+ zCap Swiss SMC op mijn watchlist
4.273,000 09:16
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4.270,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4.178,000 0,000
0,000 0 -92,000 -2,15%
05 feb 0,000 4.178,000 0,000
0,000 0 0,000 0,00%
06 feb 0,000 4.236,000 0,000
0,000 0 +58,000 +1,39%
07 feb 0,000 4.219,000 0,000
0,000 0 -17,000 -0,40%
10 feb 0,000 4.219,000 0,000
0,000 0 0,000 0,00%
11 feb 0,000 4.230,000 0,000
0,000 0 +11,000 +0,26%
12 feb 0,000 4.230,000 0,000
0,000 0 0,000 0,00%
13 feb 0,000 4.264,000 0,000
0,000 0 +34,000 +0,80%
14 feb 0,000 4.252,000 0,000
0,000 0 -12,000 -0,28%
17 feb 0,000 4.252,000 0,000
0,000 0 0,000 0,00%
18 feb 0,000 4.260,000 0,000
0,000 0 +8,000 +0,19%
19 feb 4.273,000 4.273,000 4.273,000
4.273,000 1 +13,000 +0,31%
20 feb 0,000 4.257,000 0,000
0,000 0 -16,000 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront