UBSETF S&P 500 hGBP DIS

ZSE:SP500H-GBP.CH, IE00BD34DL14
+ UBSETF S&P 500 hGBP DIS op mijn watchlist
30,095 16:47
-0,035 (-0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 29,210 29,460 29,205
29,460 917 +0,255 +0,87%
06 jan 29,710 29,830 29,710
29,830 893 +0,370 +1,26%
07 jan 0,000 29,525 0,000
0,000 0 -0,305 -1,02%
08 jan 29,465 29,465 29,465
29,465 3 -0,060 -0,20%
09 jan 29,325 29,325 29,325
29,330 3.230 -0,140 -0,48%
10 jan 29,305 29,085 29,085
29,355 585 -0,240 -0,82%
13 jan 28,835 28,835 28,835
28,835 68 -0,250 -0,86%
14 jan 29,090 29,120 29,090
29,120 5.042 +0,285 +0,99%
15 jan 29,355 29,465 29,355
29,465 16.306 +0,345 +1,18%
16 jan 0,000 29,550 0,000
0,000 0 +0,085 +0,29%
17 jan 29,690 29,810 29,690
29,825 15.025 +0,260 +0,88%
20 jan 29,850 29,950 29,750
29,950 17.511 +0,140 +0,47%
21 jan 29,945 29,955 29,920
29,945 7.281 +0,005 +0,02%
22 jan 30,270 30,270 30,250
30,270 3.383 +0,315 +1,05%
23 jan 30,230 30,240 30,230
30,240 2.293 -0,030 -0,10%
24 jan 0,000 30,395 0,000
0,000 0 +0,155 +0,51%
27 jan 29,665 29,680 29,595
29,680 6.562 -0,715 -2,35%
28 jan 29,995 29,995 29,975
29,995 340 +0,315 +1,06%
29 jan 30,205 30,205 30,205
30,205 7.800 +0,210 +0,70%
30 jan 0,000 30,080 0,000
0,000 0 -0,125 -0,41%
31 jan 0,000 30,360 0,000
0,000 0 +0,280 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront