Immo Helvetic

ZSE:IMHE.CH, CH0002770102
+ Immo Helvetic op mijn watchlist
237,000 17:30
-3,500 (-1,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 241,000 240,000 240,000
241,000 2.441 -1,000 -0,41%
06 jan 238,000 238,000 238,000
240,500 1.087 -2,000 -0,83%
07 jan 238,000 238,000 238,000
239,500 1.821 0,000 0,00%
08 jan 236,000 236,000 236,000
238,000 721 -2,000 -0,84%
09 jan 237,000 239,000 237,000
239,000 1.328 +3,000 +1,27%
10 jan 238,500 239,000 237,000
239,000 1.816 0,000 0,00%
13 jan 237,000 239,000 237,000
239,000 967 0,000 0,00%
14 jan 238,000 236,500 236,000
238,500 2.568 -2,500 -1,05%
15 jan 236,500 239,000 236,500
239,000 2.436 +2,500 +1,06%
16 jan 239,000 240,500 238,500
240,500 3.025 +1,500 +0,63%
17 jan 243,500 241,500 240,000
243,500 2.785 +1,000 +0,42%
20 jan 241,500 242,000 240,500
242,500 1.198 +0,500 +0,21%
21 jan 241,000 241,000 241,000
241,000 630 -1,000 -0,41%
22 jan 240,000 236,000 236,000
241,000 2.857 -5,000 -2,07%
23 jan 236,500 235,000 235,000
238,000 1.865 -1,000 -0,42%
24 jan 236,000 232,500 232,500
236,000 1.974 -2,500 -1,06%
27 jan 232,500 235,000 232,000
235,000 1.692 +2,500 +1,08%
28 jan 234,500 237,000 234,000
237,000 1.052 +2,000 +0,85%
29 jan 236,500 235,000 235,000
237,000 2.689 -2,000 -0,84%
30 jan 237,500 232,000 232,000
237,500 2.807 -3,000 -1,28%
31 jan 234,500 234,000 232,000
237,500 550 +2,000 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront