UBSETF MSCI JAPAN JPY ACC

ZSE:JPNA-JPY.CH, LU0950671825
+ UBSETF MSCI JAPAN JPY ACC op mijn watchlist
3.611,000 17:36
-113,000 (-3,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3.632,500 3.658,500 3.607,500
3.663,500 14.707 -56,500 -1,52%
04 feb 3.645,500 3.670,500 3.635,500
3.670,500 35.523 +12,000 +0,33%
05 feb 3.650,000 3.649,500 3.640,500
3.659,000 32.162 -21,000 -0,57%
06 feb 3.661,500 3.670,500 3.659,000
3.672,500 39.176 +21,000 +0,58%
07 feb 3.646,000 3.608,000 3.608,000
3.654,000 84.478 -62,500 -1,70%
10 feb 3.631,500 3.630,000 3.610,500
3.639,500 20.910 +22,000 +0,61%
11 feb 3.623,000 3.645,000 3.618,000
3.647,000 12.606 +15,000 +0,41%
12 feb 3.644,000 3.637,500 3.624,000
3.644,000 23.857 -7,500 -0,21%
13 feb 3.677,500 3.672,000 3.664,000
3.683,000 41.155 +34,500 +0,95%
14 feb 3.668,500 3.665,500 3.662,500
3.686,500 101.055 -6,500 -0,18%
17 feb 3.689,500 3.685,500 3.685,000
3.692,000 17.654 +20,000 +0,55%
18 feb 3.700,000 3.696,000 3.690,000
3.700,000 36.772 +10,500 +0,28%
19 feb 3.683,000 3.663,500 3.652,000
3.683,000 21.861 -32,500 -0,88%
20 feb 3.647,500 3.616,000 3.616,000
3.650,000 62.046 -47,500 -1,30%
21 feb 3.656,500 3.614,500 3.612,500
3.656,500 51.714 -1,500 -0,04%
24 feb 3.597,500 3.580,000 3.570,000
3.601,000 66.031 -34,500 -0,95%
25 feb 3.612,000 3.585,500 3.585,500
3.632,000 75.940 +5,500 +0,15%
26 feb 3.619,000 3.634,500 3.610,500
3.637,500 13.011 +49,000 +1,37%
27 feb 3.636,000 3.635,000 3.626,000
3.652,500 29.151 +0,500 +0,01%
28 feb 3.565,000 3.581,500 3.563,000
3.592,000 25.040 -53,500 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront