UBS FUND COMMO CMCI SF H-CHF

ZSE:BCCMS.CH, IE00BYYLVK39
13,458 16:37
+0,078 (+0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,182 13,232 13,142
13,258 6.480 +0,038 +0,29%
04 feb 13,220 13,370 13,140
13,370 1.799 +0,138 +1,04%
05 feb 13,364 13,282 13,282
13,378 39.248 -0,088 -0,66%
06 feb 13,458 13,380 13,272
13,458 1.211 +0,098 +0,74%
07 feb 13,422 13,458 13,360
13,458 32.794 +0,078 +0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront