iSh Cor Glob AggBnd CHFH A

ZSE:AGGS.CH, IE00BD1JRY91
+ iSh Cor Glob AggBnd CHFH A op mijn watchlist
4,577 16:39
-0,005 (-0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 4,543 4,560 4,543
4,572 49.569 -0,011 -0,25%
06 jan 4,550 4,547 4,537
4,556 99.200 -0,013 -0,28%
07 jan 4,553 4,540 4,534
4,553 16.581 -0,007 -0,15%
08 jan 4,536 4,531 4,527
4,542 95.397 -0,009 -0,19%
09 jan 4,534 4,535 4,528
4,540 86.091 +0,004 +0,08%
10 jan 4,524 4,521 4,508
4,548 5.327 -0,014 -0,31%
13 jan 4,519 4,511 4,503
4,519 28.643 -0,010 -0,22%
14 jan 4,511 4,507 4,504
4,523 20.424 -0,004 -0,09%
15 jan 4,510 4,538 4,510
4,532 87.799 +0,031 +0,69%
16 jan 4,538 4,539 4,528
4,539 156.283 +0,001 +0,02%
17 jan 4,547 4,546 4,544
4,550 40.238 +0,007 +0,15%
20 jan 4,550 4,543 4,536
4,550 60.802 -0,003 -0,07%
21 jan 4,548 4,557 4,546
4,558 72.341 +0,015 +0,33%
22 jan 4,549 4,556 4,549
4,558 16.518 -0,001 -0,03%
23 jan 4,550 4,535 4,522
4,554 135.969 -0,021 -0,46%
24 jan 4,548 4,546 4,537
4,554 57.608 +0,011 +0,24%
27 jan 4,563 4,561 4,537
4,565 26.391 +0,015 +0,32%
28 jan 4,562 4,551 4,551
4,562 10.336 -0,010 -0,22%
29 jan 4,553 4,560 4,553
4,568 68.826 +0,009 +0,21%
30 jan 4,557 4,566 4,557
4,570 42.608 +0,006 +0,14%
31 jan 4,559 4,571 4,554
4,572 38.171 +0,004 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront