iSh Edg Wld MinVol CHFH A

ZSE:MVSH.CH, IE00BD1JRZ09
7,299 17:27
-0,022 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,103 7,154 7,074
7,156 8.727 -0,021 -0,29%
04 feb 7,148 7,149 7,148
7,149 1.693 -0,005 -0,07%
05 feb 7,162 7,179 7,162
7,186 3.216 +0,030 +0,42%
06 feb 7,202 7,202 7,202
7,202 1.502 +0,023 +0,32%
07 feb 0,000 7,188 0,000
0,000 0 -0,014 -0,19%
10 feb 7,193 7,211 7,193
7,211 2.671 +0,023 +0,32%
11 feb 7,209 7,209 7,209
7,209 2.220 -0,002 -0,03%
12 feb 7,196 7,196 7,196
7,196 50 -0,013 -0,18%
13 feb 7,251 7,251 7,222
7,251 17.202 +0,055 +0,76%
14 feb 7,265 7,232 7,232
7,265 4.785 -0,019 -0,26%
17 feb 7,228 7,228 7,228
7,228 951 -0,004 -0,06%
18 feb 7,220 7,210 7,210
7,230 5.453 -0,018 -0,25%
19 feb 7,227 7,226 7,208
7,235 94.210 +0,016 +0,22%
20 feb 7,244 7,213 7,213
7,244 6.733 -0,013 -0,18%
21 feb 7,248 7,248 7,248
7,248 497 +0,035 +0,49%
24 feb 7,230 7,230 7,230
7,240 5.559 -0,018 -0,25%
25 feb 7,301 7,313 7,276
7,313 6.807 +0,083 +1,15%
26 feb 7,362 7,293 7,293
7,362 4.285 -0,020 -0,27%
27 feb 7,291 7,309 7,288
7,309 6.703 +0,016 +0,22%
28 feb 7,290 7,270 7,270
7,290 2.669 -0,039 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront