UBS FUND MSCI ACWI SF USD

ZSE:ACWIA-USD.CH, IE00BYM11H29
+ UBS FUND MSCI ACWI SF USD op mijn watchlist
193,360 17:28
+2,280 (+1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 193,000 195,580 193,000
196,140 3.341 -3,420 -1,72%
04 feb 195,300 197,160 195,000
197,240 1.559 +1,580 +0,81%
05 feb 196,460 197,200 195,760
197,780 3.097 +0,040 +0,02%
06 feb 198,220 198,700 197,600
198,800 1.826 +1,500 +0,76%
07 feb 198,700 197,720 197,720
199,200 512 -0,980 -0,49%
10 feb 197,580 198,280 197,500
198,600 1.941 +0,560 +0,28%
11 feb 197,600 198,480 197,580
198,580 2.355 +0,200 +0,10%
12 feb 198,700 197,460 197,200
198,720 1.630 -1,020 -0,51%
13 feb 198,860 199,960 197,940
199,960 2.959 +2,500 +1,27%
14 feb 200,750 200,600 200,400
201,050 1.488 +0,640 +0,32%
17 feb 201,050 201,500 200,900
201,500 1.322 +0,900 +0,45%
18 feb 201,800 201,050 200,850
201,800 966 -0,450 -0,22%
19 feb 201,700 200,850 200,650
201,700 1.904 -0,200 -0,10%
20 feb 200,800 200,250 200,100
201,650 3.834 -0,600 -0,30%
21 feb 201,200 200,400 199,980
201,550 2.333 +0,150 +0,07%
24 feb 199,160 198,180 197,460
199,460 1.437 -2,220 -1,11%
25 feb 197,040 196,200 196,000
198,120 7.145 -1,980 -1,00%
26 feb 197,860 198,840 197,720
198,880 1.145 +2,640 +1,35%
27 feb 197,780 197,100 197,020
198,460 1.264 -1,740 -0,88%
28 feb 193,960 194,460 193,960
195,400 1.890 -2,640 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront