UBSETF MSCI ACWI ESG hGBP ACC

ZSE:AWESGG-GBP.CH, IE00BDQZN550
+ UBSETF MSCI ACWI ESG hGBP ACC op mijn watchlist
21,115 14:54
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,845 0,000
0,000 0 -0,350 -1,58%
04 feb 21,800 21,915 21,800
21,920 2.069 +0,070 +0,32%
05 feb 21,850 21,955 21,835
21,955 1.002 +0,040 +0,18%
06 feb 22,075 22,075 22,075
22,075 61 +0,120 +0,55%
07 feb 22,165 22,200 22,165
22,200 3.459 +0,125 +0,57%
10 feb 0,000 22,135 0,000
0,000 0 -0,065 -0,29%
11 feb 22,070 22,070 22,070
22,070 277 -0,065 -0,29%
12 feb 22,155 22,070 21,960
22,185 6.285 0,000 0,00%
13 feb 22,160 22,145 22,145
22,160 1.917 +0,075 +0,34%
14 feb 22,295 22,295 22,295
22,295 150 +0,150 +0,68%
17 feb 22,355 22,355 22,355
22,355 269 +0,060 +0,27%
18 feb 22,340 22,350 22,340
22,350 3.677 -0,005 -0,02%
19 feb 0,000 22,335 0,000
0,000 0 -0,015 -0,07%
20 feb 0,000 22,220 0,000
0,000 0 -0,115 -0,51%
21 feb 0,000 22,220 0,000
0,000 0 0,000 0,00%
24 feb 22,085 21,995 21,995
22,100 5.978 -0,225 -1,01%
25 feb 21,910 21,800 21,790
21,950 4.160 -0,195 -0,89%
26 feb 0,000 22,035 0,000
0,000 0 +0,235 +1,08%
27 feb 21,980 21,980 21,980
21,980 3.580 -0,055 -0,25%
28 feb 21,565 21,615 21,565
21,615 2.684 -0,365 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront