UBSETF MSCI ACWI ESG hJPY ACC

ZSE:AWESGJ-JPY.CH, IE00BYVHJM24
+ UBSETF MSCI ACWI ESG hJPY ACC op mijn watchlist
2.112,500 16:44
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2.017,000 0,000
0,000 0 +5,500 +0,27%
04 nov 0,000 2.017,000 0,000
0,000 0 0,000 0,00%
05 nov 0,000 2.017,000 0,000
0,000 0 0,000 0,00%
06 nov 0,000 2.037,000 0,000
0,000 0 +20,000 +0,99%
07 nov 0,000 2.058,500 0,000
0,000 0 +21,500 +1,06%
08 nov 0,000 2.078,500 0,000
0,000 0 +20,000 +0,97%
11 nov 0,000 2.078,500 0,000
0,000 0 0,000 0,00%
12 nov 0,000 2.078,500 0,000
0,000 0 0,000 0,00%
13 nov 0,000 2.078,500 0,000
0,000 0 0,000 0,00%
14 nov 0,000 2.078,500 0,000
0,000 0 0,000 0,00%
15 nov 0,000 2.042,000 0,000
0,000 0 -36,500 -1,76%
18 nov 0,000 2.042,000 0,000
0,000 0 0,000 0,00%
19 nov 0,000 2.042,000 0,000
0,000 0 0,000 0,00%
20 nov 0,000 2.042,000 0,000
0,000 0 0,000 0,00%
21 nov 0,000 2.042,000 0,000
0,000 0 0,000 0,00%
22 nov 0,000 2.048,500 0,000
0,000 0 +6,500 +0,32%
25 nov 0,000 2.058,500 0,000
0,000 0 +10,000 +0,49%
26 nov 0,000 2.058,500 0,000
0,000 0 0,000 0,00%
27 nov 2.069,500 2.069,500 2.062,000
2.069,500 3.194 +11,000 +0,53%
28 nov 0,000 2.069,500 0,000
0,000 0 0,000 0,00%
29 nov 0,000 2.069,500 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront