UBSETF MSCI ACWI ESG hJPY ACC

ZSE:AWESGJ-JPY.CH, IE00BYVHJM24
+ UBSETF MSCI ACWI ESG hJPY ACC op mijn watchlist
2.112,500 16:44
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 1.998,200 0,000
0,000 0 +3,800 +0,19%
03 sep 1.990,000 1.971,800 1.969,800
1.992,200 7.368 -26,400 -1,32%
04 sep 0,000 1.951,600 0,000
0,000 0 -20,200 -1,02%
05 sep 0,000 1.942,800 0,000
0,000 0 -8,800 -0,45%
06 sep 1.928,200 1.916,200 1.916,000
1.933,200 5.004 -26,600 -1,37%
09 sep 0,000 1.923,800 0,000
0,000 0 +7,600 +0,40%
10 sep 0,000 1.924,600 0,000
0,000 0 +0,800 +0,04%
11 sep 1.932,000 1.931,600 1.931,600
1.932,000 1.668 +7,000 +0,36%
12 sep 1.961,200 1.961,800 1.951,600
1.961,800 5.150 +30,200 +1,56%
13 sep 0,000 1.969,000 0,000
0,000 0 +7,200 +0,37%
16 sep 0,000 1.969,000 0,000
0,000 0 0,000 0,00%
17 sep 0,000 1.977,200 0,000
0,000 0 +8,200 +0,42%
18 sep 0,000 1.975,400 0,000
0,000 0 -1,800 -0,09%
19 sep 0,000 2.000,500 0,000
0,000 0 +25,100 +1,27%
20 sep 0,000 1.998,600 0,000
0,000 0 -1,900 -0,09%
23 sep 0,000 1.999,000 0,000
0,000 0 +0,400 +0,02%
24 sep 0,000 2.006,000 0,000
0,000 0 +7,000 +0,35%
25 sep 0,000 2.010,000 0,000
0,000 0 +4,000 +0,20%
26 sep 0,000 2.025,000 0,000
0,000 0 +15,000 +0,75%
27 sep 0,000 2.025,000 0,000
0,000 0 0,000 0,00%
30 sep 0,000 2.022,000 0,000
0,000 0 -3,000 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront