WT Europe SmallCap Div ETF Acc

ZSE:DFEA-EUR.CH, IE00BDF16114
20,335 09:34
-0,605 (-2,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 19,682 0,000
0,000 0 0,000 0,00%
04 nov 0,000 19,682 0,000
0,000 0 0,000 0,00%
05 nov 0,000 19,682 0,000
0,000 0 0,000 0,00%
06 nov 0,000 19,682 0,000
0,000 0 0,000 0,00%
07 nov 0,000 19,772 0,000
0,000 0 +0,090 +0,46%
08 nov 0,000 19,772 0,000
0,000 0 0,000 0,00%
11 nov 20,040 20,040 20,040
20,040 75 +0,268 +1,36%
12 nov 0,000 19,748 0,000
0,000 0 -0,292 -1,46%
13 nov 0,000 19,688 0,000
0,000 0 -0,060 -0,30%
14 nov 0,000 19,688 0,000
0,000 0 0,000 0,00%
15 nov 0,000 19,688 0,000
0,000 0 0,000 0,00%
18 nov 0,000 19,688 0,000
0,000 0 0,000 0,00%
19 nov 0,000 19,688 0,000
0,000 0 0,000 0,00%
20 nov 0,000 19,688 0,000
0,000 0 0,000 0,00%
21 nov 0,000 19,678 0,000
0,000 0 -0,010 -0,05%
22 nov 19,546 19,546 19,546
19,546 348 -0,132 -0,67%
25 nov 19,732 19,732 19,732
19,732 500 +0,186 +0,95%
26 nov 0,000 19,732 0,000
0,000 0 0,000 0,00%
27 nov 0,000 19,732 0,000
0,000 0 0,000 0,00%
28 nov 0,000 19,732 0,000
0,000 0 0,000 0,00%
29 nov 0,000 19,732 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront