iSh Edg Wld Mutli CHFH A

ZSE:DMFC.CH, IE00BF450720
+ iSh Edg Wld Mutli CHFH A op mijn watchlist
7,732 14:37
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,926 7,885 7,885
7,926 86 -0,139 -1,73%
04 feb 0,000 7,946 0,000
0,000 0 +0,061 +0,77%
05 feb 7,953 7,981 7,953
7,981 4.896 +0,035 +0,44%
06 feb 0,000 8,017 0,000
0,000 0 +0,036 +0,45%
07 feb 0,000 8,061 0,000
0,000 0 +0,044 +0,55%
10 feb 8,045 8,045 8,045
8,045 8.260 -0,016 -0,20%
11 feb 8,060 8,060 8,060
8,060 951 +0,015 +0,19%
12 feb 0,000 8,031 0,000
0,000 0 -0,029 -0,36%
13 feb 8,003 8,005 8,003
8,060 5.123 -0,026 -0,32%
14 feb 0,000 8,044 0,000
0,000 0 +0,039 +0,49%
17 feb 0,000 8,085 0,000
0,000 0 +0,041 +0,51%
18 feb 0,000 8,094 0,000
0,000 0 +0,009 +0,11%
19 feb 8,125 8,119 8,119
8,125 462 +0,025 +0,31%
20 feb 0,000 8,119 0,000
0,000 0 0,000 0,00%
21 feb 8,138 8,138 8,138
8,138 13 +0,019 +0,23%
24 feb 0,000 8,042 0,000
0,000 0 -0,096 -1,18%
25 feb 7,970 7,970 7,970
7,970 832 -0,072 -0,90%
26 feb 8,056 8,066 8,056
8,066 3.240 +0,096 +1,20%
27 feb 8,050 8,050 8,050
8,050 941 -0,016 -0,20%
28 feb 0,000 7,932 0,000
0,000 0 -0,118 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront