IVZ EQQQ ACC UCITS ETF

ZSE:EQAC-USD.CH, IE00BFZXGZ54
+ IVZ EQQQ ACC UCITS ETF op mijn watchlist
318,800 17:36
-14,300 (-4,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 358,700 362,800 358,000
363,850 2.443 -8,200 -2,21%
04 feb 362,900 367,150 361,950
367,350 2.855 +4,350 +1,20%
05 feb 365,200 366,550 363,550
366,550 14.886 -0,600 -0,16%
06 feb 369,400 369,550 368,550
370,650 7.275 +3,000 +0,82%
07 feb 371,450 368,200 367,600
372,550 3.625 -1,350 -0,37%
10 feb 368,150 370,500 368,150
371,400 2.455 +2,300 +0,62%
11 feb 368,950 370,750 368,150
371,650 1.412 +0,250 +0,07%
12 feb 370,300 367,850 365,200
370,800 11.114 -2,900 -0,78%
13 feb 371,150 374,050 369,550
374,400 4.221 +6,200 +1,69%
14 feb 375,700 375,750 374,650
376,400 3.450 +1,700 +0,45%
17 feb 377,900 377,650 377,150
378,050 1.271 +1,900 +0,51%
18 feb 378,900 376,750 376,000
378,950 1.384 -0,900 -0,24%
19 feb 378,100 377,350 375,750
378,400 3.836 +0,600 +0,16%
20 feb 376,500 374,350 374,350
377,600 3.862 -3,000 -0,80%
21 feb 376,400 373,750 373,700
377,900 4.734 -0,600 -0,16%
24 feb 369,800 367,150 365,000
370,650 1.970 -6,600 -1,77%
25 feb 362,500 357,650 357,650
364,700 5.964 -9,500 -2,59%
26 feb 362,000 363,550 360,900
363,750 1.666 +5,900 +1,65%
27 feb 361,650 358,500 356,000
363,400 4.771 -5,050 -1,39%
28 feb 350,850 352,150 348,500
353,250 5.434 -6,350 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront