UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF (hedged to

ZSE:EURCHA.CH, LU1589327680
+ UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF (hedged to op mijn watchlist
4,087 17:26
-0,182 (-4,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 4,132 4,123 4,123
4,142 38.023 +0,023 +0,56%
06 jan 4,121 4,177 4,121
4,177 18.047 +0,054 +1,31%
07 jan 4,181 4,192 4,159
4,192 18.809 +0,015 +0,35%
08 jan 4,199 4,175 4,173
4,199 40.128 -0,016 -0,39%
09 jan 4,203 4,217 4,203
4,217 6.629 +0,042 +0,99%
10 jan 4,220 4,188 4,185
4,225 8.714 -0,029 -0,69%
13 jan 4,194 4,159 4,136
4,194 47.410 -0,029 -0,68%
14 jan 4,179 4,158 4,158
4,184 12.995 -0,002 -0,04%
15 jan 4,184 4,186 4,184
4,186 2.353 +0,029 +0,69%
16 jan 4,236 4,234 4,225
4,242 17.652 +0,048 +1,13%
17 jan 4,281 4,288 4,280
4,291 18.160 +0,055 +1,29%
20 jan 4,311 4,295 4,282
4,311 8.160 +0,007 +0,16%
21 jan 4,288 4,300 4,288
4,300 13.943 +0,005 +0,10%
22 jan 4,351 4,312 4,312
4,351 22.424 +0,013 +0,29%
23 jan 4,321 4,311 4,311
4,334 191.834 -0,001 -0,02%
24 jan 4,387 4,330 4,330
4,387 69.091 +0,019 +0,43%
27 jan 4,303 4,338 4,293
4,340 29.921 +0,008 +0,20%
28 jan 4,353 4,346 4,346
4,353 3.460 +0,008 +0,18%
29 jan 4,367 4,365 4,356
4,374 9.661 +0,018 +0,43%
30 jan 4,406 4,403 4,383
4,406 26.566 +0,039 +0,88%
31 jan 4,430 4,415 4,415
4,448 4.909 +0,012 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront