FRK Europe Quality Div ETF

ZSE:FLXD-EUR.CH, IE00BF2B0L69
+ FRK Europe Quality Div ETF op mijn watchlist
31,620 13:23
+0,125 (+0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,450 29,450 29,450
29,450 500 -0,195 -0,66%
04 feb 29,770 29,770 29,770
29,770 55 +0,320 +1,09%
05 feb 0,000 29,770 0,000
0,000 0 0,000 0,00%
06 feb 0,000 29,870 0,000
0,000 0 +0,100 +0,34%
07 feb 0,000 29,870 0,000
0,000 0 0,000 0,00%
10 feb 29,935 29,935 29,935
29,935 16 +0,065 +0,22%
11 feb 0,000 29,935 0,000
0,000 0 0,000 0,00%
12 feb 0,000 29,935 0,000
0,000 0 0,000 0,00%
13 feb 0,000 29,970 0,000
0,000 0 +0,035 +0,12%
14 feb 30,135 30,135 30,135
30,135 300 +0,165 +0,55%
17 feb 30,225 30,225 30,225
30,225 47 +0,090 +0,30%
18 feb 0,000 30,225 0,000
0,000 0 0,000 0,00%
19 feb 0,000 30,185 0,000
0,000 0 -0,040 -0,13%
20 feb 0,000 30,100 0,000
0,000 0 -0,085 -0,28%
21 feb 30,205 30,205 30,205
30,205 3 +0,105 +0,35%
24 feb 30,415 30,415 30,415
30,415 20 +0,210 +0,70%
25 feb 0,000 30,470 0,000
0,000 0 +0,055 +0,18%
26 feb 30,585 30,585 30,585
30,585 20 +0,115 +0,38%
27 feb 0,000 30,605 0,000
0,000 0 +0,020 +0,07%
28 feb 0,000 30,605 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront