HSBC EURO STOXX 50 UCITS ETF

ZSE:H50E-EUR.CH, IE00B4K6B022
+ HSBC EURO STOXX 50 UCITS ETF op mijn watchlist
57,190 13:47
+0,690 (+1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 54,690 54,730 54,690
54,730 1.155 -1,090 -1,95%
04 feb 55,050 55,050 55,050
55,050 100 +0,320 +0,58%
05 feb 0,000 55,390 0,000
0,000 0 +0,340 +0,62%
06 feb 55,570 55,930 55,570
55,930 120 +0,540 +0,97%
07 feb 0,000 55,800 0,000
0,000 0 -0,130 -0,23%
10 feb 55,990 55,990 55,990
55,990 894 +0,190 +0,34%
11 feb 56,110 56,110 56,110
56,110 3 +0,120 +0,21%
12 feb 56,540 56,540 56,540
56,540 15 +0,430 +0,77%
13 feb 0,000 57,530 0,000
0,000 0 +0,990 +1,75%
14 feb 0,000 57,530 0,000
0,000 0 0,000 0,00%
17 feb 57,600 57,600 57,600
57,600 419 +0,070 +0,12%
18 feb 57,880 57,880 57,880
57,880 12 +0,280 +0,49%
19 feb 0,000 57,220 0,000
0,000 0 -0,660 -1,14%
20 feb 57,730 57,420 57,420
57,730 360 +0,200 +0,35%
21 feb 0,000 57,370 0,000
0,000 0 -0,050 -0,09%
24 feb 57,080 57,080 57,080
57,080 6 -0,290 -0,51%
25 feb 0,000 57,080 0,000
0,000 0 0,000 0,00%
26 feb 0,000 57,910 0,000
0,000 0 +0,830 +1,45%
27 feb 0,000 57,380 0,000
0,000 0 -0,530 -0,92%
28 feb 57,010 57,010 57,010
57,010 52 -0,370 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront