Amundi Japan (TOPIX) II

ZSE:JPNC.CH, FR0010245514
+ Amundi Japan (TOPIX) II op mijn watchlist
160,120 09:01
-0,040 (-0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 157,880 0,000
0,000 0 -1,260 -0,79%
04 feb 0,000 156,840 0,000
0,000 0 -1,040 -0,66%
05 feb 157,360 157,100 157,360
157,360 531 +0,260 +0,17%
06 feb 0,000 159,580 0,000
0,000 0 +2,480 +1,58%
07 feb 0,000 159,340 0,000
0,000 0 -0,240 -0,15%
10 feb 0,000 159,340 0,000
0,000 0 0,000 0,00%
11 feb 0,000 159,600 0,000
0,000 0 +0,260 +0,16%
12 feb 0,000 157,080 0,000
0,000 0 -2,520 -1,58%
13 feb 0,000 158,420 0,000
0,000 0 +1,340 +0,85%
14 feb 0,000 158,060 0,000
0,000 0 -0,360 -0,23%
17 feb 0,000 160,020 0,000
0,000 0 +1,960 +1,24%
18 feb 0,000 160,280 0,000
0,000 0 +0,260 +0,16%
19 feb 160,120 160,120 160,120
160,120 15 -0,160 -0,10%
20 feb 0,000 158,840 0,000
0,000 0 -1,280 -0,80%
21 feb 0,000 158,700 0,000
0,000 0 -0,140 -0,09%
24 feb 0,000 157,260 0,000
0,000 0 -1,440 -0,91%
25 feb 0,000 157,020 0,000
0,000 0 -0,240 -0,15%
26 feb 0,000 158,640 0,000
0,000 0 +1,620 +1,03%
27 feb 0,000 158,900 0,000
0,000 0 +0,260 +0,16%
28 feb 0,000 157,040 0,000
0,000 0 -1,860 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront