Invesco EM USD Bond

ZSE:PEMD-USD.CH, IE00BF51K132
+ Invesco EM USD Bond op mijn watchlist
15,795 17:08
-0,101 (-0,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,213 16,213 16,213
16,213 683 +0,056 +0,35%
03 dec 0,000 16,213 0,000
0,000 0 0,000 0,00%
04 dec 16,170 16,170 16,170
16,170 14 -0,043 -0,27%
05 dec 0,000 16,232 0,000
0,000 0 +0,062 +0,38%
06 dec 0,000 16,274 0,000
0,000 0 +0,042 +0,26%
09 dec 0,000 16,274 0,000
0,000 0 0,000 0,00%
10 dec 0,000 16,274 0,000
0,000 0 0,000 0,00%
11 dec 16,290 16,290 16,290
16,290 8 +0,015 +0,10%
12 dec 0,000 16,028 0,000
0,000 0 -0,262 -1,61%
13 dec 0,000 15,909 0,000
0,000 0 -0,119 -0,74%
16 dec 15,867 15,856 15,856
15,867 518 -0,053 -0,33%
17 dec 15,823 15,823 15,823
15,823 518 -0,033 -0,21%
18 dec 0,000 15,845 0,000
0,000 0 +0,021 +0,14%
19 dec 0,000 15,694 0,000
0,000 0 -0,150 -0,95%
20 dec 0,000 15,694 0,000
0,000 0 0,000 0,00%
23 dec 0,000 15,677 0,000
0,000 0 -0,018 -0,11%
27 dec 0,000 15,677 0,000
0,000 0 0,000 0,00%
30 dec 0,000 15,677 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront