iSh MSCI Japan ESGS USD A

ZSE:SAJP-USD.CH, IE00BFNM3L97
6,202 15:02
-0,313 (-4,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,652 6,653 6,643
6,666 10.816 -0,160 -2,35%
04 feb 6,682 6,672 6,672
6,683 9.684 +0,019 +0,29%
05 feb 6,791 6,782 6,782
6,791 2.927 +0,110 +1,65%
06 feb 6,829 6,824 6,824
6,829 6.454 +0,042 +0,62%
07 feb 6,816 6,811 6,811
6,816 2.807 -0,013 -0,19%
10 feb 6,797 6,791 6,791
6,797 4.574 -0,020 -0,29%
11 feb 6,767 6,760 6,760
6,767 8.634 -0,031 -0,46%
12 feb 6,740 6,734 6,734
6,740 3.171 -0,026 -0,38%
13 feb 6,782 6,773 6,773
6,782 3.665 +0,039 +0,58%
14 feb 6,847 6,855 6,844
6,855 10.698 +0,082 +1,21%
17 feb 6,910 6,925 6,910
6,934 7.491 +0,070 +1,02%
18 feb 6,926 6,924 6,924
6,930 7.241 -0,001 -0,01%
19 feb 6,885 6,879 6,879
6,885 3.363 -0,045 -0,65%
20 feb 6,897 6,890 6,890
6,897 4.717 +0,011 +0,16%
21 feb 6,888 6,875 6,875
6,888 5.391 -0,015 -0,22%
24 feb 6,828 6,820 6,820
6,828 4.779 -0,055 -0,80%
25 feb 6,892 6,891 6,887
6,892 7.502 +0,071 +1,04%
26 feb 6,879 6,887 6,879
6,895 9.330 -0,004 -0,06%
27 feb 6,944 6,933 6,933
6,944 7.320 +0,046 +0,67%
28 feb 6,741 6,735 6,735
6,741 8.413 -0,198 -2,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront