iSh MSCI Europ ESGS EUR A

ZSE:SLMC-EUR.CH, IE00BFNM3D14
8,795 15:40
-0,177 (-1,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,450 8,456 8,446
8,458 22.858 +0,107 +1,28%
03 dec 8,514 8,505 8,492
8,514 28.409 +0,049 +0,58%
04 dec 8,530 8,519 8,519
8,530 7.709 +0,014 +0,16%
05 dec 8,563 8,553 8,553
8,563 9.647 +0,034 +0,40%
06 dec 8,594 8,594 8,591
8,602 10.241 +0,041 +0,48%
09 dec 8,639 8,607 8,602
8,639 10.668 +0,013 +0,15%
10 dec 8,596 8,589 8,589
8,596 8.985 -0,018 -0,21%
11 dec 8,567 8,586 8,560
8,586 7.531 -0,003 -0,03%
12 dec 8,572 8,572 8,558
8,572 15.728 -0,014 -0,16%
13 dec 8,552 8,546 8,546
8,552 6.812 -0,026 -0,30%
16 dec 8,512 8,517 8,495
8,517 102.892 -0,029 -0,34%
17 dec 8,470 8,491 8,470
8,498 14.675 -0,026 -0,31%
18 dec 8,495 8,490 8,490
8,503 20.093 -0,001 -0,01%
19 dec 8,396 8,373 8,373
8,405 71.839 -0,117 -1,38%
20 dec 8,308 8,273 8,184
8,308 5.795 -0,100 -1,19%
23 dec 8,326 8,286 8,286
8,326 13.360 +0,013 +0,16%
27 dec 8,319 8,341 8,319
8,363 31.082 +0,055 +0,66%
30 dec 8,345 8,322 8,322
8,371 25.381 -0,019 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront