UBSETF MSCI USA FACTORMIX DIS

ZSE:USFMD-USD.CH, IE00BDGV0308
+ UBSETF MSCI USA FACTORMIX DIS op mijn watchlist
35,840 09:00
-0,010 (-0,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 34,530 0,000
0,000 0 0,000 0,00%
04 nov 0,000 34,495 0,000
0,000 0 -0,035 -0,10%
05 nov 0,000 34,495 0,000
0,000 0 0,000 0,00%
06 nov 0,000 35,245 0,000
0,000 0 +0,750 +2,17%
07 nov 0,000 35,735 0,000
0,000 0 +0,490 +1,39%
08 nov 35,970 35,970 35,970
35,970 837 +0,235 +0,66%
11 nov 36,100 36,100 36,100
36,100 163 +0,130 +0,36%
12 nov 0,000 36,100 0,000
0,000 0 0,000 0,00%
13 nov 0,000 36,100 0,000
0,000 0 0,000 0,00%
14 nov 0,000 36,090 0,000
0,000 0 -0,010 -0,03%
15 nov 35,320 35,320 35,320
35,320 960 -0,770 -2,13%
18 nov 0,000 35,320 0,000
0,000 0 0,000 0,00%
19 nov 0,000 35,185 0,000
0,000 0 -0,135 -0,38%
20 nov 0,000 35,185 0,000
0,000 0 0,000 0,00%
21 nov 35,450 35,325 35,325
35,450 2.170 +0,140 +0,40%
22 nov 35,865 36,060 35,865
36,060 1.658 +0,735 +2,08%
25 nov 0,000 36,160 0,000
0,000 0 +0,100 +0,28%
26 nov 0,000 36,160 0,000
0,000 0 0,000 0,00%
27 nov 36,290 36,420 36,290
36,420 968 +0,260 +0,72%
28 nov 0,000 36,420 0,000
0,000 0 0,000 0,00%
29 nov 0,000 36,420 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront