UBSETF MSCI World SRI USD ACC

ZSE:WSRUS-USD.CH, LU0950674332
+ UBSETF MSCI World SRI USD ACC op mijn watchlist
31,020 17:36
-0,845 (-2,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 33,060 33,120 33,000
33,120 1.718 -0,110 -0,33%
06 jan 33,470 33,760 33,470
33,760 446 +0,640 +1,93%
07 jan 33,575 33,245 33,420
33,575 6.352 -0,515 -1,53%
08 jan 33,060 33,060 32,995
33,060 3.108 -0,185 -0,56%
09 jan 0,000 33,095 0,000
0,000 0 +0,035 +0,11%
10 jan 33,125 33,145 33,125
33,150 9.551 +0,050 +0,15%
13 jan 32,420 32,465 32,420
32,465 317 -0,680 -2,05%
14 jan 32,935 32,935 32,935
32,940 3.090 +0,470 +1,45%
15 jan 32,925 33,445 32,925
33,445 327 +0,510 +1,55%
16 jan 33,550 33,555 33,460
33,555 4.142 +0,110 +0,33%
17 jan 0,000 33,845 0,000
0,000 0 +0,290 +0,86%
20 jan 33,805 33,805 33,805
33,805 754 -0,040 -0,12%
21 jan 33,970 34,045 33,940
34,045 13.902 +0,240 +0,71%
22 jan 34,330 34,330 34,330
34,330 3 +0,285 +0,84%
23 jan 0,000 34,305 0,000
0,000 0 -0,025 -0,07%
24 jan 34,440 34,475 34,435
34,510 10.615 +0,170 +0,50%
27 jan 33,750 33,800 33,745
34,510 130 -0,675 -1,96%
28 jan 33,955 34,035 33,955
34,035 17 +0,235 +0,70%
29 jan 34,160 34,145 34,145
34,160 5.634 +0,110 +0,32%
30 jan 34,030 33,970 33,940
34,060 3.560 -0,175 -0,51%
31 jan 34,160 34,230 34,075
34,245 5.926 +0,260 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront