X2 GI-LBd $ H

ZSE:XG7U-USD.CH, LU0641007009
26,880 16:50
+0,185 (+0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,710 0,000
0,000 0 +0,145 +0,55%
04 feb 0,000 26,710 0,000
0,000 0 0,000 0,00%
05 feb 26,751 26,897 26,751
26,897 11.874 +0,187 +0,70%
06 feb 26,853 26,853 26,853
26,853 123 -0,044 -0,16%
07 feb 0,000 26,807 0,000
0,000 0 -0,046 -0,17%
10 feb 0,000 26,807 0,000
0,000 0 0,000 0,00%
11 feb 0,000 26,799 0,000
0,000 0 -0,008 -0,03%
12 feb 0,000 26,652 0,000
0,000 0 -0,147 -0,55%
13 feb 0,000 26,653 0,000
0,000 0 +0,001 +0,00%
14 feb 0,000 26,760 0,000
0,000 0 +0,107 +0,40%
17 feb 0,000 26,754 0,000
0,000 0 -0,006 -0,02%
18 feb 0,000 26,690 0,000
0,000 0 -0,064 -0,24%
19 feb 0,000 26,661 0,000
0,000 0 -0,029 -0,11%
20 feb 0,000 26,661 0,000
0,000 0 0,000 0,00%
21 feb 0,000 26,661 0,000
0,000 0 0,000 0,00%
24 feb 0,000 26,661 0,000
0,000 0 0,000 0,00%
25 feb 26,880 26,880 26,880
26,880 1 +0,219 +0,82%
26 feb 0,000 26,880 0,000
0,000 0 0,000 0,00%
27 feb 0,000 26,880 0,000
0,000 0 0,000 0,00%
28 feb 0,000 26,880 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront